Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 18.25 18.38 18.0 18.13 464 Thousand
02 May, 1997 18.25 18.38 18.25 18.25 165.6 Thousand
01 May, 1997 18.63 18.63 18.63 18.63 1600.00
30 Apr, 1997 18.63 18.63 18.38 18.38 15.2 Thousand
29 Apr, 1997 18.25 18.5 18.25 18.5 5600.00
28 Apr, 1997 18.5 18.5 18.25 18.25 67.2 Thousand
25 Apr, 1997 18.75 18.75 18.5 18.5 455.2 Thousand
24 Apr, 1997 18.88 18.88 18.63 18.88 169.6 Thousand
23 Apr, 1997 18.75 18.75 18.5 18.69 148 Thousand
22 Apr, 1997 18.75 19.0 18.75 19.0 119.2 Thousand