Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 17.88 17.88 17.63 17.63 4800.00
16 May, 1997 18.13 18.13 17.5 17.5 302.4 Thousand
15 May, 1997 17.75 18.0 17.75 17.75 48 Thousand
14 May, 1997 17.38 17.75 17.38 17.5 1.03 Million
13 May, 1997 17.13 17.25 16.88 17.0 895.2 Thousand
12 May, 1997 17.38 17.63 16.75 16.88 859.2 Thousand
09 May, 1997 17.88 17.94 17.5 17.5 714.4 Thousand
08 May, 1997 17.25 17.63 17.25 17.63 239.2 Thousand
07 May, 1997 18.0 18.0 17.13 17.13 1.11 Million
06 May, 1997 18.88 18.88 18.13 18.25 716.8 Thousand