Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 17.13 17.25 17.13 17.25 28 Thousand
18 Jun, 1997 17.63 17.63 17.63 17.63 800.00
17 Jun, 1997 17.5 17.5 17.5 17.5 1600.00
16 Jun, 1997 17.75 17.75 17.75 17.75 4800.00
13 Jun, 1997 17.63 17.88 17.5 17.75 48 Thousand
12 Jun, 1997 17.63 17.88 17.63 17.63 50.4 Thousand
10 Jun, 1997 17.5 17.5 17.5 17.5 58.4 Thousand
09 Jun, 1997 17.38 17.75 17.25 17.25 323.2 Thousand
06 Jun, 1997 16.88 17.63 16.88 17.38 244 Thousand
05 Jun, 1997 16.75 17.13 16.75 16.88 16 Thousand