Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 16.38 16.75 16.0 16.13 784.8 Thousand
17 Jul, 1997 14.88 15.88 14.81 15.5 574.4 Thousand
16 Jul, 1997 14.38 14.38 14.25 14.25 36.8 Thousand
15 Jul, 1997 14.13 14.38 14.13 14.38 15.2 Thousand
14 Jul, 1997 14.63 14.63 14.38 14.38 3200.00
11 Jul, 1997 14.63 14.63 14.38 14.38 96 Thousand
10 Jul, 1997 14.25 14.41 14.0 14.0 476.8 Thousand
09 Jul, 1997 13.88 14.25 13.88 14.13 36 Thousand
08 Jul, 1997 14.75 14.75 14.63 14.75 33.6 Thousand
07 Jul, 1997 16.25 16.25 15.38 15.5 160.8 Thousand