Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 16.38 16.38 15.88 16.25 68 Thousand
31 Jul, 1997 16.13 16.5 16.13 16.13 224 Thousand
30 Jul, 1997 15.81 15.88 15.63 15.88 1.33 Million
29 Jul, 1997 16.63 16.63 15.94 15.94 136 Thousand
28 Jul, 1997 16.75 16.75 16.5 16.5 122.4 Thousand
25 Jul, 1997 16.63 16.63 16.25 16.63 92 Thousand
24 Jul, 1997 16.75 16.75 16.38 16.63 92 Thousand
23 Jul, 1997 17.0 17.13 16.7 16.7 120.8 Thousand
22 Jul, 1997 17.25 17.25 16.75 17.0 1.11 Million
21 Jul, 1997 15.63 16.0 15.63 16.0 95.2 Thousand