Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 18.0 18.63 17.75 18.5 240 Thousand
29 Aug, 1997 17.5 18.0 17.5 18.0 32.8 Thousand
28 Aug, 1997 18.0 18.0 17.75 17.88 92 Thousand
26 Aug, 1997 18.5 18.5 18.5 18.5 800.00
25 Aug, 1997 18.38 18.5 18.38 18.38 21.6 Thousand
22 Aug, 1997 18.25 18.55 18.13 18.5 143.2 Thousand
21 Aug, 1997 18.75 18.75 18.13 18.25 235.2 Thousand
20 Aug, 1997 19.0 19.0 18.38 18.38 369.6 Thousand
19 Aug, 1997 18.13 18.88 18.13 18.88 252 Thousand
18 Aug, 1997 17.5 17.5 17.25 17.38 25.6 Thousand