Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 16.88 17.25 16.88 17.13 22.4 Thousand
15 Sep, 1997 17.13 17.13 17.0 17.0 20.8 Thousand
12 Sep, 1997 16.75 17.25 16.75 17.0 209.6 Thousand
11 Sep, 1997 17.0 17.13 16.75 17.0 120 Thousand
10 Sep, 1997 17.38 17.5 17.0 17.38 104 Thousand
09 Sep, 1997 17.5 17.5 17.25 17.5 67.2 Thousand
08 Sep, 1997 18.0 18.0 17.63 17.88 26.4 Thousand
05 Sep, 1997 18.25 18.25 18.0 18.0 3200.00
04 Sep, 1997 18.13 18.13 17.88 18.0 135.2 Thousand
03 Sep, 1997 18.13 18.25 17.88 18.25 199.2 Thousand