Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 15.13 15.75 15.13 15.75 36 Thousand
31 Mar, 1998 15.75 15.88 15.75 15.88 196.8 Thousand
30 Mar, 1998 16.0 16.25 16.0 16.13 401.6 Thousand
27 Mar, 1998 16.38 16.5 16.38 16.5 1600.00
26 Mar, 1998 16.25 16.38 16.19 16.38 120 Thousand
25 Mar, 1998 16.63 16.63 16.13 16.13 30.4 Thousand
24 Mar, 1998 16.25 16.75 16.25 16.75 69.6 Thousand
23 Mar, 1998 16.38 16.5 16.25 16.38 232 Thousand
20 Mar, 1998 16.38 16.63 16.38 16.38 16 Thousand
19 Mar, 1998 16.25 16.5 16.25 16.5 133.6 Thousand