Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 14.88 15.13 14.88 15.13 25.6 Thousand
02 Jun, 1998 14.88 14.88 14.75 14.75 120 Thousand
01 Jun, 1998 14.5 14.5 14.5 14.5 8000.00
29 May, 1998 14.63 15.0 14.63 14.63 27.2 Thousand
27 May, 1998 14.88 14.88 14.75 14.75 28.8 Thousand
26 May, 1998 15.63 15.63 15.25 15.25 31.2 Thousand
22 May, 1998 15.38 15.5 15.13 15.5 98.4 Thousand
21 May, 1998 15.13 15.13 15.0 15.13 48 Thousand
20 May, 1998 15.25 15.25 15.0 15.0 76 Thousand
19 May, 1998 15.5 15.5 15.13 15.13 68.8 Thousand