Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 13.5 13.5 13.25 13.25 80 Thousand
06 Jul, 1998 13.5 13.5 13.5 13.5 2400.00
02 Jul, 1998 14.0 14.0 13.63 13.63 3200.00
30 Jun, 1998 13.63 13.63 13.63 13.63 17.6 Thousand
29 Jun, 1998 13.63 13.63 13.63 13.63 36 Thousand
25 Jun, 1998 13.5 13.88 13.5 13.88 3200.00
24 Jun, 1998 13.88 13.88 13.88 13.88 2400.00
23 Jun, 1998 14.13 14.13 14.13 14.13 3200.00
22 Jun, 1998 13.5 14.13 13.5 14.13 4000.00
19 Jun, 1998 13.88 13.88 13.5 13.5 9600.00