Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 13.75 13.88 13.13 13.13 122.4 Thousand
21 Jul, 1998 13.88 14.38 13.88 14.38 24 Thousand
20 Jul, 1998 14.25 14.25 14.13 14.13 40 Thousand
17 Jul, 1998 13.94 13.94 13.94 13.94 5600.00
15 Jul, 1998 13.63 14.13 13.63 13.94 260 Thousand
14 Jul, 1998 13.0 13.38 13.0 13.25 208 Thousand
13 Jul, 1998 13.0 13.0 12.75 12.75 160 Thousand
10 Jul, 1998 12.88 12.88 12.88 12.88 83.2 Thousand
09 Jul, 1998 13.25 13.25 13.0 13.0 241.6 Thousand
08 Jul, 1998 13.13 13.13 12.63 13.13 243.2 Thousand