Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 11.88 12.0 11.88 12.0 21.6 Thousand
10 Aug, 1998 11.88 12.38 11.88 12.38 6400.00
06 Aug, 1998 12.5 12.5 12.5 12.5 800.00
05 Aug, 1998 12.75 12.75 12.75 12.75 8800.00
31 Jul, 1998 13.06 13.25 13.06 13.25 34.4 Thousand
30 Jul, 1998 13.0 13.13 13.0 13.06 88 Thousand
29 Jul, 1998 13.5 13.5 13.06 13.06 88 Thousand
28 Jul, 1998 13.25 13.5 13.25 13.5 9600.00
24 Jul, 1998 13.13 13.25 13.0 13.06 37.6 Thousand
23 Jul, 1998 13.25 13.25 13.0 13.0 76.8 Thousand