Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 11.13 11.13 11.13 11.13 1600.00
10 Sep, 1998 11.31 11.63 11.31 11.63 12.8 Thousand
09 Sep, 1998 11.88 12.25 11.88 11.88 20 Thousand
08 Sep, 1998 12.13 12.13 12.13 12.13 20 Thousand
04 Sep, 1998 12.13 12.13 11.63 11.63 9600.00
03 Sep, 1998 11.88 12.0 11.63 12.0 64 Thousand
02 Sep, 1998 11.0 11.0 11.0 11.0 8000.00
01 Sep, 1998 11.0 11.5 10.75 11.0 14.4 Thousand
28 Aug, 1998 11.63 11.63 11.25 11.25 3200.00
27 Aug, 1998 11.0 11.25 10.75 11.25 91.2 Thousand