Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1998 10.0 10.0 10.0 10.0 3200.00
30 Sep, 1998 10.0 10.0 9.25 9.25 14.4 Thousand
29 Sep, 1998 10.13 10.25 10.06 10.06 20.8 Thousand
28 Sep, 1998 10.88 10.88 10.88 10.88 16.8 Thousand
25 Sep, 1998 10.5 10.5 10.5 10.5 1600.00
24 Sep, 1998 11.13 11.13 11.13 11.13 4800.00
22 Sep, 1998 11.0 11.0 11.0 11.0 1600.00
18 Sep, 1998 11.38 11.38 11.38 11.38 16 Thousand
17 Sep, 1998 11.75 11.75 11.75 11.75 12 Thousand
16 Sep, 1998 11.25 11.75 11.25 11.75 4800.00