Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 10.25 10.25 10.25 10.25 28 Thousand
06 Nov, 1998 11.0 11.0 11.0 11.0 2400.00
05 Nov, 1998 10.5 10.5 10.5 10.5 4000.00
03 Nov, 1998 11.25 11.25 10.75 11.0 59.2 Thousand
02 Nov, 1998 10.5 11.25 10.5 11.25 67.2 Thousand
30 Oct, 1998 9.75 10.0 9.75 10.0 69.6 Thousand
29 Oct, 1998 9.5 9.5 9.25 9.5 71.2 Thousand
28 Oct, 1998 9.75 9.75 9.75 9.75 1600.00
26 Oct, 1998 9.75 9.75 8.88 9.06 52 Thousand
23 Oct, 1998 9.0 9.25 9.0 9.13 440.8 Thousand