Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 12.5 12.5 12.0 12.06 4800.00
23 Nov, 1998 12.0 12.38 12.0 12.38 75.2 Thousand
20 Nov, 1998 11.88 12.25 11.63 11.63 10.4 Thousand
19 Nov, 1998 11.63 12.0 11.63 11.88 203.2 Thousand
18 Nov, 1998 11.75 11.75 11.25 11.25 3200.00
17 Nov, 1998 11.88 11.88 11.63 11.75 12.8 Thousand
16 Nov, 1998 11.5 11.75 11.5 11.75 279.2 Thousand
12 Nov, 1998 10.63 11.0 10.63 11.0 20.8 Thousand
11 Nov, 1998 11.25 11.25 11.25 11.25 44.8 Thousand
10 Nov, 1998 11.13 11.25 10.75 11.0 82.4 Thousand