Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 11.0 11.0 10.75 10.75 10.4 Thousand
10 Dec, 1998 12.0 12.0 12.0 12.0 1600.00
09 Dec, 1998 12.0 12.0 12.0 12.0 92 Thousand
08 Dec, 1998 12.0 12.0 12.0 12.0 3200.00
07 Dec, 1998 12.0 12.0 12.0 12.0 5600.00
03 Dec, 1998 11.25 11.88 11.25 11.88 3200.00
02 Dec, 1998 12.0 12.0 11.75 11.75 11.2 Thousand
01 Dec, 1998 12.25 12.3 11.63 11.63 83.2 Thousand
30 Nov, 1998 13.0 13.0 12.0 12.13 131.2 Thousand
25 Nov, 1998 12.0 12.0 12.0 12.0 13.6 Thousand