Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 11.63 11.88 11.63 11.63 285.6 Thousand
12 Jan, 1999 12.5 12.5 12.25 12.25 13.6 Thousand
11 Jan, 1999 12.25 12.38 12.25 12.38 35.2 Thousand
08 Jan, 1999 11.56 12.25 11.56 12.25 10.4 Thousand
07 Jan, 1999 11.5 12.25 11.5 12.25 11.2 Thousand
06 Jan, 1999 12.0 12.0 12.0 12.0 4800.00
05 Jan, 1999 11.63 11.63 11.63 11.63 800.00
04 Jan, 1999 12.0 12.0 11.75 11.88 47.2 Thousand
31 Dec, 1998 11.63 11.63 11.38 11.38 4000.00
30 Dec, 1998 11.5 11.5 11.38 11.38 32 Thousand