Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 13.5 14.0 13.25 13.63 410.4 Thousand
12 Feb, 1999 13.13 13.88 13.13 13.88 84.8 Thousand
11 Feb, 1999 12.88 13.13 12.88 13.0 5600.00
09 Feb, 1999 13.25 13.25 12.88 13.0 15.2 Thousand
08 Feb, 1999 13.5 13.5 12.88 12.88 16.8 Thousand
05 Feb, 1999 13.0 13.75 13.0 13.08 150.4 Thousand
04 Feb, 1999 13.0 13.5 12.75 13.38 87.2 Thousand
03 Feb, 1999 11.88 12.75 11.88 12.75 27.2 Thousand
02 Feb, 1999 12.25 12.5 12.0 12.38 32 Thousand
01 Feb, 1999 12.25 12.75 12.25 12.25 73.6 Thousand