Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 13.13 13.13 13.0 13.0 52 Thousand
01 Mar, 1999 13.13 13.5 13.13 13.25 74.4 Thousand
26 Feb, 1999 13.38 13.81 13.38 13.81 2400.00
25 Feb, 1999 13.88 13.88 13.88 13.88 800.00
24 Feb, 1999 13.69 13.88 13.69 13.88 2400.00
23 Feb, 1999 14.25 14.25 13.75 14.13 252.8 Thousand
22 Feb, 1999 13.75 14.0 13.75 14.0 488 Thousand
19 Feb, 1999 13.81 14.13 13.63 13.88 143.2 Thousand
18 Feb, 1999 13.63 14.0 13.63 14.0 173.6 Thousand
17 Feb, 1999 13.5 13.75 13.13 13.69 160 Thousand