Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 13.25 13.56 13.25 13.25 27.2 Thousand
18 Mar, 1999 13.25 13.63 13.13 13.38 119.2 Thousand
16 Mar, 1999 12.75 12.75 12.75 12.75 4800.00
11 Mar, 1999 12.63 13.25 12.63 13.25 23.2 Thousand
10 Mar, 1999 12.63 12.63 12.63 12.63 800.00
09 Mar, 1999 12.75 12.75 12.75 12.75 2400.00
08 Mar, 1999 13.5 13.5 13.5 13.5 11.2 Thousand
05 Mar, 1999 13.0 13.5 13.0 13.5 5600.00
04 Mar, 1999 13.0 13.0 13.0 13.0 24.8 Thousand
03 Mar, 1999 13.0 13.0 13.0 13.0 1600.00