Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 13.63 13.63 13.63 13.63 18.4 Thousand
16 Apr, 1999 14.0 14.0 14.0 14.0 4000.00
15 Apr, 1999 14.13 14.13 14.13 14.13 8000.00
14 Apr, 1999 14.0 14.0 14.0 14.0 17.6 Thousand
13 Apr, 1999 14.13 14.5 14.13 14.5 93.6 Thousand
12 Apr, 1999 14.25 14.63 14.13 14.38 20 Thousand
09 Apr, 1999 14.5 15.0 14.5 14.75 70.4 Thousand
08 Apr, 1999 14.13 14.88 14.13 14.5 86.4 Thousand
07 Apr, 1999 13.25 13.25 13.13 13.13 64.8 Thousand
06 Apr, 1999 13.13 13.13 12.5 12.5 15.2 Thousand