Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 14.13 14.5 14.13 14.13 36 Thousand
17 May, 1999 14.63 14.63 14.25 14.25 4000.00
14 May, 1999 14.5 15.0 14.5 15.0 20 Thousand
13 May, 1999 15.0 15.0 15.0 15.0 4000.00
12 May, 1999 15.0 15.0 14.75 14.75 28 Thousand
11 May, 1999 14.5 15.0 14.5 14.5 83.2 Thousand
10 May, 1999 15.5 15.5 14.5 14.5 35.2 Thousand
07 May, 1999 15.0 15.25 15.0 15.25 86.4 Thousand
06 May, 1999 14.5 14.75 14.5 14.5 20 Thousand
05 May, 1999 14.25 14.75 14.25 14.75 5600.00