Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 14.25 14.25 14.25 14.25 8000.00
03 Jun, 1999 14.13 14.13 14.13 14.13 28.8 Thousand
02 Jun, 1999 13.88 14.0 13.75 14.0 48.8 Thousand
01 Jun, 1999 14.0 14.13 13.63 14.13 52 Thousand
28 May, 1999 13.75 13.75 13.38 13.38 2400.00
25 May, 1999 14.25 14.25 14.25 14.25 24 Thousand
24 May, 1999 14.81 14.81 14.0 14.0 3200.00
21 May, 1999 14.88 14.88 14.81 14.81 163.2 Thousand
20 May, 1999 14.5 14.75 14.5 14.75 200 Thousand
19 May, 1999 14.75 14.75 14.0 14.0 25.6 Thousand