Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 14.88 14.88 14.88 14.88 1600.00
03 May, 1999 15.0 15.0 14.5 15.0 51.2 Thousand
30 Apr, 1999 14.63 14.75 14.25 14.5 116 Thousand
29 Apr, 1999 14.5 14.75 14.5 14.75 291.2 Thousand
28 Apr, 1999 14.0 14.5 14.0 14.13 62.4 Thousand
27 Apr, 1999 14.25 14.5 13.88 13.94 186.4 Thousand
26 Apr, 1999 13.5 14.5 13.5 13.88 504.8 Thousand
23 Apr, 1999 12.75 12.75 12.75 12.75 9600.00
21 Apr, 1999 13.0 13.0 13.0 13.0 63.2 Thousand
20 Apr, 1999 13.0 13.0 12.63 12.75 8800.00