Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 9.13 9.5 9.0 9.13 208 Thousand
21 Oct, 1998 9.13 9.13 9.0 9.0 48.8 Thousand
20 Oct, 1998 9.13 9.13 9.0 9.13 125.6 Thousand
19 Oct, 1998 9.13 9.13 9.0 9.0 36 Thousand
16 Oct, 1998 8.5 8.5 8.5 8.5 7200.00
14 Oct, 1998 8.25 8.5 8.13 8.5 23.2 Thousand
08 Oct, 1998 8.69 9.0 8.69 9.0 25.6 Thousand
07 Oct, 1998 9.13 9.13 9.13 9.13 2400.00
06 Oct, 1998 9.38 9.38 9.38 9.38 8000.00
02 Oct, 1998 9.75 10.0 9.75 10.0 13.6 Thousand