Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 12.25 12.25 12.25 12.25 800.00
25 Aug, 1998 12.75 12.75 12.75 12.75 800.00
24 Aug, 1998 12.5 12.5 12.5 12.5 8000.00
21 Aug, 1998 12.25 12.25 11.5 12.25 139.2 Thousand
19 Aug, 1998 12.5 12.5 12.5 12.5 10.4 Thousand
18 Aug, 1998 12.38 12.38 12.25 12.25 104 Thousand
17 Aug, 1998 12.0 12.25 12.0 12.25 8800.00
14 Aug, 1998 12.75 12.75 11.5 11.5 121.6 Thousand
13 Aug, 1998 12.13 12.5 12.13 12.5 36 Thousand
12 Aug, 1998 12.75 12.75 12.0 12.0 91.2 Thousand