Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 13.75 13.75 13.75 13.75 28 Thousand
16 Jun, 1998 13.63 13.63 13.25 13.25 12 Thousand
15 Jun, 1998 13.5 13.5 13.13 13.13 51.2 Thousand
12 Jun, 1998 14.0 14.0 14.0 14.0 2400.00
11 Jun, 1998 14.5 14.5 14.38 14.38 25.6 Thousand
10 Jun, 1998 14.75 14.75 14.75 14.75 8000.00
09 Jun, 1998 14.94 14.94 14.88 14.94 324.8 Thousand
08 Jun, 1998 15.0 15.0 14.88 14.88 23.2 Thousand
05 Jun, 1998 15.25 15.25 15.25 15.25 8000.00
04 Jun, 1998 15.25 15.25 14.88 14.88 27.2 Thousand