Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 46.75 46.75 44.75 46.25 104.8 Thousand
28 Jan, 2000 49.0 49.0 46.0 46.0 67.2 Thousand
27 Jan, 2000 47.75 49.75 46.25 48.75 508 Thousand
26 Jan, 2000 47.0 49.0 47.0 47.5 185.6 Thousand
25 Jan, 2000 42.0 46.5 41.5 45.0 448.8 Thousand
24 Jan, 2000 41.5 43.0 41.0 42.0 80.8 Thousand
21 Jan, 2000 40.0 41.38 39.75 41.0 94.4 Thousand
20 Jan, 2000 37.75 39.0 37.5 39.0 20 Thousand
19 Jan, 2000 38.0 39.0 37.75 38.0 58.4 Thousand
18 Jan, 2000 38.0 39.0 37.63 39.0 61.6 Thousand