Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 36.5 40.5 36.5 39.75 172 Thousand
13 Jan, 2000 37.0 37.0 35.25 35.88 50.4 Thousand
12 Jan, 2000 38.5 38.5 37.5 37.5 151.2 Thousand
11 Jan, 2000 38.75 41.5 38.75 40.25 187.2 Thousand
10 Jan, 2000 36.5 37.88 35.88 37.25 217.6 Thousand
07 Jan, 2000 31.5 33.0 31.13 32.25 995.2 Thousand
06 Jan, 2000 31.5 32.0 30.5 31.25 94.4 Thousand
05 Jan, 2000 29.75 30.25 29.0 30.25 160 Thousand
04 Jan, 2000 28.13 29.5 28.13 29.06 772.8 Thousand
03 Jan, 2000 27.63 27.75 27.25 27.47 76 Thousand