Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 27.56 27.56 27.56 27.56 1600.00
30 Dec, 1999 27.88 27.88 27.5 27.56 76.8 Thousand
29 Dec, 1999 29.0 29.0 28.0 28.0 92.8 Thousand
28 Dec, 1999 28.0 28.75 27.88 27.94 80.8 Thousand
27 Dec, 1999 29.13 29.13 29.0 29.0 91.2 Thousand
23 Dec, 1999 29.25 30.25 29.25 29.5 99.2 Thousand
22 Dec, 1999 30.0 30.0 29.25 30.0 543.2 Thousand
21 Dec, 1999 30.25 30.25 29.5 30.25 40.8 Thousand
20 Dec, 1999 30.06 31.0 29.88 29.88 36.8 Thousand
17 Dec, 1999 29.75 29.75 28.88 29.5 168.8 Thousand