Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 60.5 62.0 60.0 61.06 143.2 Thousand
11 Feb, 2000 64.94 65.13 57.5 60.0 228.8 Thousand
10 Feb, 2000 65.25 67.0 65.25 66.25 143.2 Thousand
09 Feb, 2000 70.0 70.0 64.0 67.0 368.8 Thousand
08 Feb, 2000 74.5 75.13 72.0 74.75 498.4 Thousand
07 Feb, 2000 69.13 70.13 66.13 69.5 246.4 Thousand
04 Feb, 2000 60.63 62.5 60.25 62.25 221.6 Thousand
03 Feb, 2000 52.88 56.75 52.25 56.75 137.6 Thousand
02 Feb, 2000 51.0 52.75 50.25 52.5 163.2 Thousand
01 Feb, 2000 46.25 47.75 46.25 47.75 34.4 Thousand