Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 64.38 65.0 64.0 64.13 52.8 Thousand
28 Feb, 2000 62.25 65.5 61.5 64.5 34.4 Thousand
25 Feb, 2000 65.63 67.0 64.5 65.88 25.6 Thousand
24 Feb, 2000 65.5 68.25 64.75 68.0 275.2 Thousand
23 Feb, 2000 62.5 62.5 61.5 61.75 41.6 Thousand
22 Feb, 2000 62.25 62.5 60.25 61.5 148.8 Thousand
18 Feb, 2000 62.0 62.0 59.25 59.25 51.2 Thousand
17 Feb, 2000 60.75 63.0 60.75 62.0 230.4 Thousand
16 Feb, 2000 60.63 62.25 60.5 60.5 44 Thousand
15 Feb, 2000 61.25 63.25 59.0 60.0 119.2 Thousand