Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 64.94 76.0 64.94 75.0 135.2 Thousand
13 Mar, 2000 65.5 65.5 62.0 65.38 74.4 Thousand
10 Mar, 2000 67.5 69.0 65.5 69.0 89.6 Thousand
09 Mar, 2000 66.0 66.0 62.0 62.63 174.4 Thousand
08 Mar, 2000 69.0 69.0 66.0 67.5 80 Thousand
07 Mar, 2000 74.0 76.0 73.0 73.0 81.6 Thousand
06 Mar, 2000 72.0 74.5 72.0 73.63 38.4 Thousand
03 Mar, 2000 74.0 74.0 72.0 73.75 105.6 Thousand
02 Mar, 2000 68.75 72.0 68.75 71.0 107.2 Thousand
01 Mar, 2000 64.0 66.0 64.0 65.25 49.6 Thousand