Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 65.5 66.0 64.5 66.0 6400.00
27 Mar, 2000 69.0 69.0 67.5 67.5 15.2 Thousand
24 Mar, 2000 65.0 72.5 65.0 70.0 136 Thousand
23 Mar, 2000 64.5 64.5 64.5 64.5 1600.00
22 Mar, 2000 65.0 66.0 64.5 66.0 21.6 Thousand
21 Mar, 2000 67.0 69.0 63.88 66.75 60.8 Thousand
20 Mar, 2000 67.5 70.0 67.5 68.0 36.8 Thousand
17 Mar, 2000 64.0 65.75 62.0 65.75 80.8 Thousand
16 Mar, 2000 67.75 67.75 61.75 62.5 107.2 Thousand
15 Mar, 2000 72.0 72.5 69.0 72.0 72.8 Thousand