Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 63.81 64.25 62.31 62.31 124.8 Thousand
25 Apr, 2000 57.81 59.63 57.75 58.13 195.2 Thousand
24 Apr, 2000 56.0 56.0 54.75 54.75 12.8 Thousand
20 Apr, 2000 56.5 58.0 56.0 57.0 36 Thousand
19 Apr, 2000 56.5 56.5 56.5 56.5 3200.00
18 Apr, 2000 54.0 54.0 52.0 52.0 18.4 Thousand
17 Apr, 2000 48.5 51.5 48.06 51.0 64.8 Thousand
14 Apr, 2000 52.0 52.31 50.75 50.75 74.4 Thousand
13 Apr, 2000 54.0 56.5 54.0 54.5 20 Thousand
12 Apr, 2000 57.25 59.0 57.25 59.0 47.2 Thousand