Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 58.5 58.5 57.25 58.0 16.8 Thousand
10 Apr, 2000 61.0 62.0 59.5 59.5 20 Thousand
07 Apr, 2000 62.0 64.0 62.0 62.0 16 Thousand
06 Apr, 2000 61.06 61.75 60.63 60.63 39.2 Thousand
05 Apr, 2000 53.5 58.75 53.5 58.0 40.8 Thousand
04 Apr, 2000 59.0 59.0 55.0 55.0 80.8 Thousand
03 Apr, 2000 64.0 64.0 60.25 60.25 41.6 Thousand
31 Mar, 2000 66.5 66.5 65.5 65.5 6400.00
30 Mar, 2000 63.0 66.0 63.0 64.0 64 Thousand
29 Mar, 2000 63.5 64.0 62.5 62.5 20 Thousand