Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 62.63 64.94 60.0 64.0 80.8 Thousand
09 May, 2000 64.25 64.25 62.5 62.5 11.2 Thousand
08 May, 2000 66.25 66.25 65.5 66.13 136.8 Thousand
05 May, 2000 64.5 64.5 62.19 64.0 23.2 Thousand
04 May, 2000 64.5 66.19 64.5 66.19 5600.00
03 May, 2000 68.75 68.75 63.0 65.63 102.4 Thousand
02 May, 2000 68.13 70.0 68.13 68.25 143.2 Thousand
01 May, 2000 66.0 67.5 65.13 66.0 50.4 Thousand
28 Apr, 2000 65.06 67.0 65.06 65.13 96 Thousand
27 Apr, 2000 64.25 64.25 63.0 63.5 366.4 Thousand