Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 59.25 60.69 59.25 59.25 4000.00
07 Jun, 2000 60.69 60.75 59.75 59.75 11.2 Thousand
06 Jun, 2000 63.94 63.94 62.25 62.25 1600.00
05 Jun, 2000 62.0 64.0 61.25 64.0 129.6 Thousand
02 Jun, 2000 62.94 65.0 62.94 64.75 178.4 Thousand
01 Jun, 2000 56.75 56.75 56.25 56.25 2400.00
31 May, 2000 56.75 59.0 56.63 59.0 16.8 Thousand
30 May, 2000 55.5 55.5 55.0 55.0 8800.00
26 May, 2000 55.0 56.0 53.25 56.0 16 Thousand
25 May, 2000 54.0 55.0 54.0 54.25 10.4 Thousand