Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 54.75 55.5 53.5 55.5 21.6 Thousand
23 May, 2000 56.25 56.25 55.5 55.5 6400.00
22 May, 2000 56.0 56.5 55.0 56.5 32.8 Thousand
19 May, 2000 58.0 58.0 55.0 57.0 25.6 Thousand
18 May, 2000 60.0 60.0 59.0 59.0 27.2 Thousand
17 May, 2000 63.69 63.69 61.63 61.63 20.8 Thousand
16 May, 2000 63.5 63.5 63.0 63.0 5600.00
15 May, 2000 64.25 64.59 62.5 63.0 14.4 Thousand
12 May, 2000 62.5 64.25 62.5 62.88 23.2 Thousand
11 May, 2000 62.5 64.0 61.0 61.0 24 Thousand