Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 63.0 65.5 63.0 65.5 15.2 Thousand
21 Jun, 2000 66.0 66.0 65.0 65.0 10.4 Thousand
20 Jun, 2000 64.25 65.5 64.0 65.0 32.8 Thousand
19 Jun, 2000 61.0 62.0 61.0 61.0 68 Thousand
16 Jun, 2000 62.0 62.0 61.5 61.56 128.8 Thousand
15 Jun, 2000 60.38 62.0 60.38 61.88 33.6 Thousand
14 Jun, 2000 61.5 62.0 60.63 62.0 116 Thousand
13 Jun, 2000 60.94 61.0 58.0 58.0 21.6 Thousand
12 Jun, 2000 59.0 61.5 58.5 61.5 8800.00
09 Jun, 2000 60.0 60.0 59.25 59.25 25.6 Thousand