Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 38.5 38.75 37.5 38.25 82 Thousand
06 Jul, 2000 37.5 39.0 36.94 38.5 55.6 Thousand
05 Jul, 2000 36.5 37.75 36.0 37.5 88 Thousand
03 Jul, 2000 73.0 73.88 72.0 73.88 182.4 Thousand
30 Jun, 2000 70.75 73.0 70.0 73.0 244 Thousand
29 Jun, 2000 69.0 71.25 68.63 69.75 313.6 Thousand
28 Jun, 2000 67.06 68.0 66.88 68.0 77.6 Thousand
27 Jun, 2000 67.0 68.0 67.0 67.0 602.4 Thousand
26 Jun, 2000 64.25 66.0 64.0 66.0 72 Thousand
23 Jun, 2000 64.0 65.0 64.0 65.0 13.6 Thousand