Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 28.51 28.75 28.51 28.75 2000.00
19 Jun, 2001 27.51 28.5 27.51 28.1 10.8 Thousand
18 Jun, 2001 27.69 28.32 27.5 27.5 8400.00
15 Jun, 2001 28.83 28.9 28.0 28.05 26.8 Thousand
14 Jun, 2001 29.4 29.4 29.25 29.25 5600.00
13 Jun, 2001 29.94 29.94 29.2 29.2 7600.00
12 Jun, 2001 30.0 30.0 29.8 30.0 138.8 Thousand
11 Jun, 2001 30.89 30.93 29.82 30.06 96 Thousand
08 Jun, 2001 30.1 30.85 30.1 30.85 75.2 Thousand
07 Jun, 2001 30.19 30.19 29.8 29.96 27.6 Thousand