Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 30.28 30.28 30.26 30.26 2000.00
05 Jun, 2001 29.99 29.99 29.6 29.95 16.4 Thousand
04 Jun, 2001 29.8 30.05 29.8 30.0 55.2 Thousand
01 Jun, 2001 30.27 30.27 29.65 29.65 7600.00
31 May, 2001 29.65 30.27 29.5 30.15 42.8 Thousand
30 May, 2001 30.56 30.9 30.5 30.5 30.4 Thousand
29 May, 2001 30.74 30.99 30.3 30.5 8000.00
25 May, 2001 30.5 31.2 30.5 31.0 38.4 Thousand
24 May, 2001 31.38 31.38 31.0 31.1 5200.00
23 May, 2001 31.4 31.4 31.0 31.38 55.2 Thousand