Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 29.17 30.0 29.15 29.75 122 Thousand
03 Jul, 2001 32.1 32.1 31.5 32.04 77.6 Thousand
02 Jul, 2001 32.3 32.4 32.0 32.37 136 Thousand
29 Jun, 2001 31.97 32.55 31.65 32.2 710.8 Thousand
28 Jun, 2001 30.83 32.38 30.65 32.18 773.6 Thousand
27 Jun, 2001 30.0 30.57 29.85 30.25 429.6 Thousand
26 Jun, 2001 29.5 30.12 29.5 29.77 60.8 Thousand
25 Jun, 2001 29.3 30.05 29.3 29.5 44.4 Thousand
22 Jun, 2001 29.8 29.8 28.6 28.6 9200.00
21 Jun, 2001 29.0 30.0 29.0 29.76 26 Thousand