Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 30.1 30.75 30.1 30.6 40.4 Thousand
18 Jul, 2001 30.74 30.75 29.9 29.9 315.2 Thousand
17 Jul, 2001 29.7 30.95 29.35 30.95 358.4 Thousand
16 Jul, 2001 30.43 30.89 30.02 30.8 47.2 Thousand
13 Jul, 2001 30.02 30.99 30.02 30.8 290 Thousand
12 Jul, 2001 29.54 30.25 29.51 29.95 181.2 Thousand
11 Jul, 2001 28.5 28.8 28.5 28.8 90.4 Thousand
10 Jul, 2001 29.26 29.6 28.87 29.16 154 Thousand
09 Jul, 2001 28.88 29.46 28.87 29.18 66.8 Thousand
06 Jul, 2001 30.29 30.3 29.7 29.7 36 Thousand