Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 30.55 30.6 30.3 30.6 42 Thousand
15 Aug, 2001 31.76 32.0 30.87 31.0 199.2 Thousand
14 Aug, 2001 31.41 31.5 31.0 31.3 26.4 Thousand
13 Aug, 2001 30.54 30.75 30.33 30.7 13.2 Thousand
10 Aug, 2001 30.45 30.73 29.81 30.73 31.6 Thousand
09 Aug, 2001 30.21 30.21 29.51 29.77 351.6 Thousand
08 Aug, 2001 30.85 30.85 30.4 30.58 20.4 Thousand
07 Aug, 2001 31.9 32.04 31.13 31.53 9200.00
06 Aug, 2001 31.75 31.76 31.4 31.5 13.6 Thousand
03 Aug, 2001 31.67 31.94 31.59 31.63 42.8 Thousand