Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 29.3 29.4 28.9 29.0 11.2 Thousand
29 Aug, 2001 29.26 29.75 29.0 29.59 7200.00
28 Aug, 2001 30.74 30.74 29.32 29.33 27.2 Thousand
27 Aug, 2001 30.6 30.94 30.6 30.94 11.6 Thousand
24 Aug, 2001 29.75 30.55 29.75 30.55 12.8 Thousand
23 Aug, 2001 29.42 30.05 29.42 29.51 8800.00
22 Aug, 2001 29.41 30.11 29.4 29.45 7200.00
21 Aug, 2001 29.0 29.5 29.0 29.0 37.6 Thousand
20 Aug, 2001 29.5 29.6 28.97 28.97 26.4 Thousand
17 Aug, 2001 30.18 30.18 29.55 29.55 32.8 Thousand