Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 19.94 22.14 19.94 22.1 129.6 Thousand
03 Oct, 2001 19.11 19.63 18.3 19.4 660.8 Thousand
02 Oct, 2001 20.65 21.25 19.3 19.4 431.6 Thousand
01 Oct, 2001 22.15 22.21 21.08 21.41 424.4 Thousand
28 Sep, 2001 22.7 23.52 22.5 23.52 9600.00
27 Sep, 2001 23.0 23.2 22.66 23.0 12.8 Thousand
26 Sep, 2001 23.25 23.9 22.77 22.77 28.8 Thousand
25 Sep, 2001 23.41 23.5 22.5 22.89 32.8 Thousand
24 Sep, 2001 19.75 21.25 19.69 20.86 33.2 Thousand
21 Sep, 2001 18.0 19.85 17.05 19.85 52.8 Thousand