Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 31.08 31.5 30.89 31.4 168.8 Thousand
31 Oct, 2001 29.55 30.4 29.35 30.2 304 Thousand
30 Oct, 2001 29.71 30.0 29.15 29.38 29.2 Thousand
29 Oct, 2001 29.5 30.25 29.4 30.1 77.6 Thousand
26 Oct, 2001 29.55 29.88 29.14 29.26 44 Thousand
25 Oct, 2001 29.97 30.3 29.5 30.3 29.2 Thousand
24 Oct, 2001 29.2 29.62 29.2 29.4 37.2 Thousand
23 Oct, 2001 26.75 29.2 26.65 29.19 133.6 Thousand
22 Oct, 2001 24.2 25.73 24.15 25.73 42.8 Thousand
19 Oct, 2001 24.38 24.38 23.8 24.0 18 Thousand